Yield Guild Games

YGG · 美元计价

$0.02135

≈ ￥0.14091

-4.65% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.02248

24H 最低

$0.0213

今日开盘

$0.02239

24H 成交量

$10.98万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COTICOTI	$0.0093	$0.01021	$0.00922	$128.29万	$1,693.85万	-0.22%
217	DOGSDogs	$0.0000299	$0.00003187	$0.0000298	$52.28万	$1,547.39万	-2.19%
193	ZILZilliqa	$0.001642	$0.001715	$0.00164	$58.93万	$3,426.54万	-4.26%
614	TLMAlien Worlds	$0.001056	$0.001096	$0.001056	$4.19万	$526.03万	-3.12%
512	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.708	$10.97	$10.70	$700.23万	$82.46亿	-1.46%
268	CFGCentrifuge	$0.093	$0.0978	$0.0928	$38.90万	$5,511.44万	-3.73%
532	AMZNBAMZNB	$260.32	$260.41	$259.14	$10.14万	—	0.16%
64	PAXGPAX Gold	$4057.13	$4,069.00	$4,056.25	$256.95万	$18.17亿	-0.19%
403	GPSGoPlus	$0.00799	$0.00823	$0.00777	$19.25万	$1,446.72万	-2.92%
691	HPEBHPEB	$44.94	$45.09	$44.73	$2,646.98	—	0.18%
539	IOTXIoTeX	$0.00295	$0.003069	$0.002943	$9.59万	$2,830.44万	-3.88%
493	AVaulta	$0.0784	$0.0809	$0.0783	$12.28万	$1.23亿	-2.97%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
180	CELRCeler Network	$0.002388	$0.002546	$0.002382	$64.50万	$1,890.23万	-2.73%
373	JUVJuventus Fan Token	$0.246	$0.252	$0.24	$22.84万	$180.96万	0.41%
89	QQQBQQQB	$656.99	$658.50	$650.00	$160.11万	—	-0.04%
441	SUNSUN	$0.01547	$0.01553	$0.01543	$16.36万	$2.97亿	0.19%
31	RWUSDRWUSD	$1	$1.00	$0.9997	$620.58万	—	0.01%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,101.43	—	-0.07%