PAX Gold

PAXG · 美元计价

$4057.81

≈ ￥26781.55

-0.17% (-$6.79)

更新于 2026-11-09 03:15:02

24H 最高

$4,069.00

24H 最低

$4,050.45

今日开盘

$4064.6

24H 成交量

$295.23万

流通市值

$18.12亿

24H 涨跌额

(-$6.79)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	COTICOTI	$0.00959	$0.00976	$0.00919	$120.13万	$1,651.80万	-0.42%
214	DOGSDogs	$0.0000301	$0.00003187	$0.00002956	$53.73万	$1,531.30万	-1.02%
191	ZILZilliqa	$0.001656	$0.001701	$0.00163	$61.93万	$3,375.93万	-1.78%
588	TLMAlien Worlds	$0.001062	$0.001087	$0.001043	$6.81万	$513.84万	-2.03%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
31	LINKChainlink	$10.691	$10.88	$10.62	$666.00万	$81.54亿	-1.69%
296	CFGCentrifuge	$0.0931	$0.0978	$0.0915	$36.35万	$5,315.44万	-3.22%
519	AMZNBAMZNB	$260.17	$260.41	$259.14	$11.32万	—	0.17%
55	PAXGPAX Gold	$4057.81	$4,069.00	$4,050.45	$295.23万	$18.12亿	-0.17%
298	GPSGoPlus	$0.00787	$0.00826	$0.00777	$35.97万	$1,435.21万	-3.55%
693	HPEBHPEB	$44.93	$45.09	$44.78	$2,626.20	—	-0.18%
502	IOTXIoTeX	$0.002948	$0.003066	$0.002917	$12.52万	$2,761.48万	-2.80%
436	AVaulta	$0.0786	$0.08	$0.0776	$17.95万	$1.21亿	-1.38%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
164	CELRCeler Network	$0.002304	$0.002546	$0.002269	$73.17万	$1,769.87万	-8.06%
401	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$21.32万	$178.40万	-2.47%
86	QQQBQQQB	$659.02	$659.16	$650.00	$176.95万	—	0.31%
460	SUNSUN	$0.01548	$0.01554	$0.01543	$15.84万	$2.98亿	0.26%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$724.14万	—	-0.01%
669	ALABBALABB	$191.49	$192.48	$190.30	$5,795.88	—	0.01%