PAX Gold

PAXG · 美元计价

$4055.17

≈ ￥26764.12

-0.23% (-$9.41)

更新于 2026-11-08 22:40:01

24H 最高

$4,069.00

24H 最低

$4,054.80

今日开盘

$4064.58

24H 成交量

$261.81万

流通市值

$18.17亿

24H 涨跌额

(-$9.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	COTICOTI	$0.00936	$0.01021	$0.00922	$130.30万	$1,693.85万	0.32%
213	DOGSDogs	$0.00003005	$0.00003187	$0.00002974	$53.16万	$1,547.39万	-1.54%
189	ZILZilliqa	$0.001651	$0.001714	$0.00164	$61.95万	$3,426.54万	-3.62%
613	TLMAlien Worlds	$0.001056	$0.001096	$0.001051	$4.62万	$526.03万	-2.94%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.733	$10.96	$10.70	$652.61万	$82.46亿	-1.76%
273	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$38.54万	$5,511.44万	-4.43%
516	AMZNBAMZNB	$259.9	$260.41	$259.14	$11.01万	—	-0.02%
64	PAXGPAX Gold	$4055.17	$4,069.00	$4,054.80	$261.81万	$18.17亿	-0.23%
374	GPSGoPlus	$0.00792	$0.0082	$0.00777	$23.34万	$1,446.72万	-3.30%
692	HPEBHPEB	$44.91	$45.09	$44.73	$2,579.79	—	0.25%
542	IOTXIoTeX	$0.002955	$0.003066	$0.002943	$9.65万	$2,830.44万	-3.34%
497	AVaulta	$0.0786	$0.0809	$0.0782	$12.02万	$1.23亿	-2.60%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
179	CELRCeler Network	$0.002404	$0.002546	$0.002382	$64.35万	$1,890.23万	-1.48%
362	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.75万	$180.96万	-0.82%
89	QQQBQQQB	$657.18	$658.50	$650.00	$162.92万	—	-0.01%
445	SUNSUN	$0.01548	$0.01553	$0.01543	$16.17万	$2.97亿	0.13%
28	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$643.36万	—	0.02%
663	ALABBALABB	$191.28	$191.86	$190.45	$6,682.43	—	-0.03%