Yield Basis

YB · 美元计价

$0.0487

≈ ￥0.32142

-4.70% (-$0.00)

更新于 2026-11-08 21:50:01

24H 最高

$0.0524

24H 最低

$0.0486

今日开盘

$0.0511

24H 成交量

$82.98万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COTICOTI	$0.0093	$0.01021	$0.00922	$128.52万	$1,693.85万	-0.43%
218	DOGSDogs	$0.0000299	$0.00003187	$0.0000298	$51.89万	$1,547.39万	-2.16%
195	ZILZilliqa	$0.001642	$0.001715	$0.001642	$58.83万	$3,426.54万	-4.20%
614	TLMAlien Worlds	$0.001059	$0.001096	$0.001057	$4.19万	$526.03万	-2.93%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.712	$10.97	$10.70	$698.65万	$82.46亿	-1.46%
266	CFGCentrifuge	$0.0928	$0.0978	$0.0928	$38.97万	$5,511.44万	-3.93%
531	AMZNBAMZNB	$260.32	$260.41	$259.14	$10.14万	—	0.16%
65	PAXGPAX Gold	$4056.81	$4,069.00	$4,056.25	$255.11万	$18.17亿	-0.20%
485	GPSGoPlus	$0.00779	$0.00823	$0.00778	$12.90万	$1,446.72万	-5.35%
691	HPEBHPEB	$44.94	$45.09	$44.73	$2,646.98	—	0.18%
538	IOTXIoTeX	$0.00295	$0.00307	$0.002943	$9.66万	$2,830.44万	-3.91%
493	AVaulta	$0.0784	$0.081	$0.0783	$12.22万	$1.23亿	-3.21%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
179	CELRCeler Network	$0.002394	$0.002546	$0.002382	$65.00万	$1,890.23万	-2.88%
376	JUVJuventus Fan Token	$0.245	$0.252	$0.24	$22.53万	$180.96万	0.00%
89	QQQBQQQB	$657.05	$658.50	$650.00	$160.28万	—	-0.04%
440	SUNSUN	$0.01546	$0.01553	$0.01543	$16.30万	$2.97亿	0.13%
30	RWUSDRWUSD	$1	$1.00	$0.9997	$620.58万	—	0.01%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,162.57	—	-0.05%