门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 01:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.90亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	COTICOTI	$0.00929	$0.00982	$0.00919	$130.54万	$1,651.80万	-5.11%
212	DOGSDogs	$0.00002977	$0.00003187	$0.00002956	$53.66万	$1,531.30万	-2.81%
188	ZILZilliqa	$0.001636	$0.001707	$0.00163	$62.56万	$3,375.93万	-3.99%
596	TLMAlien Worlds	$0.001046	$0.001094	$0.001043	$5.98万	$513.84万	-4.21%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
32	LINKChainlink	$10.639	$10.95	$10.62	$631.38万	$81.54亿	-2.46%
285	CFGCentrifuge	$0.0917	$0.0978	$0.0915	$37.55万	$5,315.44万	-5.66%
529	AMZNBAMZNB	$259.76	$260.41	$259.14	$10.76万	—	0.05%
57	PAXGPAX Gold	$4054.43	$4,069.00	$4,050.45	$288.25万	$18.12亿	-0.26%
295	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
693	HPEBHPEB	$44.78	$45.09	$44.78	$2,459.12	—	-0.53%
507	IOTXIoTeX	$0.002917	$0.003066	$0.002917	$12.10万	$2,761.48万	-4.67%
509	AVaulta	$0.0777	$0.0804	$0.0777	$11.95万	$1.21亿	-3.24%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
158	CELRCeler Network	$0.002277	$0.002546	$0.002269	$75.35万	$1,769.87万	-10.21%
390	JUVJuventus Fan Token	$0.239	$0.251	$0.238	$22.29万	$178.40万	-3.24%
91	QQQBQQQB	$656.4	$658.50	$650.00	$160.62万	—	-0.12%
465	SUNSUN	$0.01547	$0.01554	$0.01543	$15.46万	$2.98亿	0.13%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$608.22万	—	0.02%
666	ALABBALABB	$190.76	$191.86	$190.30	$5,732.59	—	-0.26%