Tensor

TNSR · 美元计价

$0.0248

≈ ￥0.16368

-4.62% (-$0.00)

更新于 2026-11-09 01:35:01

24H 最高

$0.0261

24H 最低

$0.0248

今日开盘

$0.026

24H 成交量

$8.82万

流通市值

$978.04万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	COTICOTI	$0.00925	$0.01021	$0.00919	$146.76万	$1,651.80万	-8.69%
211	DOGSDogs	$0.00002961	$0.00003187	$0.00002956	$53.60万	$1,531.30万	-3.30%
188	ZILZilliqa	$0.001631	$0.001707	$0.001631	$62.81万	$3,375.93万	-4.17%
597	TLMAlien Worlds	$0.001044	$0.001094	$0.001043	$5.92万	$513.84万	-4.48%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
31	LINKChainlink	$10.634	$10.95	$10.62	$631.89万	$81.54亿	-2.42%
285	CFGCentrifuge	$0.0919	$0.0978	$0.0917	$37.69万	$5,315.44万	-5.26%
527	AMZNBAMZNB	$259.7	$260.41	$259.14	$10.77万	—	0.02%
57	PAXGPAX Gold	$4050.7	$4,069.00	$4,050.45	$286.53万	$18.12亿	-0.36%
294	GPSGoPlus	$0.00794	$0.00826	$0.00777	$36.38万	$1,435.21万	-2.82%
695	HPEBHPEB	$44.82	$45.09	$44.80	$2,163.96	—	-0.38%
505	IOTXIoTeX	$0.002923	$0.003066	$0.002917	$12.09万	$2,761.48万	-4.04%
516	AVaulta	$0.0778	$0.0804	$0.0777	$11.29万	$1.21亿	-2.99%
232	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
159	CELRCeler Network	$0.002277	$0.002546	$0.002269	$75.14万	$1,769.87万	-9.54%
390	JUVJuventus Fan Token	$0.24	$0.251	$0.239	$22.24万	$178.40万	-2.44%
91	QQQBQQQB	$656.4	$658.50	$650.00	$160.11万	—	-0.12%
459	SUNSUN	$0.01547	$0.01554	$0.01543	$15.65万	$2.98亿	0.07%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$605.21万	—	0.00%
666	ALABBALABB	$190.83	$191.86	$190.30	$5,742.83	—	-0.23%