斯蒂姆币

STEEM · 美元计价

$0.0467

≈ ￥0.30822

-3.29% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.04835

24H 最低

$0.04659

今日开盘

$0.04829

24H 成交量

$8.83万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	COTICOTI	$0.00927	$0.01021	$0.00922	$129.16万	$1,693.85万	-0.54%
216	DOGSDogs	$0.00002982	$0.00003187	$0.0000298	$53.03万	$1,547.39万	-2.01%
188	ZILZilliqa	$0.001644	$0.001715	$0.00164	$62.23万	$3,426.54万	-3.69%
615	TLMAlien Worlds	$0.001054	$0.001096	$0.001054	$4.24万	$526.03万	-3.13%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.718	$10.97	$10.70	$679.30万	$82.46亿	-1.72%
271	CFGCentrifuge	$0.0926	$0.0978	$0.0924	$38.40万	$5,511.44万	-4.14%
528	AMZNBAMZNB	$260	$260.41	$259.14	$10.51万	—	0.04%
64	PAXGPAX Gold	$4056.13	$4,069.00	$4,055.24	$259.75万	$18.17亿	-0.22%
368	GPSGoPlus	$0.00795	$0.00823	$0.00777	$23.60万	$1,446.72万	-3.40%
691	HPEBHPEB	$44.91	$45.09	$44.73	$2,594.99	—	0.18%
542	IOTXIoTeX	$0.002944	$0.003066	$0.002943	$9.65万	$2,830.44万	-3.73%
490	AVaulta	$0.0782	$0.0809	$0.0782	$12.37万	$1.23亿	-3.10%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
180	CELRCeler Network	$0.002397	$0.002546	$0.002382	$64.19万	$1,890.23万	-1.88%
361	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.58万	$180.96万	-0.82%
90	QQQBQQQB	$657.05	$658.50	$650.00	$160.45万	—	-0.03%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.21万	$2.97亿	0.19%
27	RWUSDRWUSD	$1	$1.00	$0.9997	$641.51万	—	0.01%
664	ALABBALABB	$191.28	$191.86	$190.45	$6,692.76	—	-0.07%