Sophon

SOPH · 美元计价

$0.0013

≈ ￥0.00858

-2.26% (-$0.00)

更新于 2026-11-08 22:25:01

24H 最高

$0.0014

24H 最低

$0.00126

今日开盘

$0.00133

24H 成交量

$77.43万

流通市值

$256.67万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	COTICOTI	$0.00928	$0.01021	$0.00922	$129.26万	$1,693.85万	-0.43%
215	DOGSDogs	$0.00002981	$0.00003187	$0.00002974	$53.10万	$1,547.39万	-2.07%
189	ZILZilliqa	$0.001644	$0.001715	$0.00164	$62.23万	$3,426.54万	-3.80%
613	TLMAlien Worlds	$0.001054	$0.001096	$0.001051	$4.60万	$526.03万	-3.13%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.717	$10.97	$10.70	$675.16万	$82.46亿	-1.81%
272	CFGCentrifuge	$0.0926	$0.0978	$0.0924	$38.40万	$5,511.44万	-4.14%
528	AMZNBAMZNB	$260	$260.41	$259.14	$10.50万	—	0.04%
64	PAXGPAX Gold	$4056.52	$4,069.00	$4,055.24	$259.71万	$18.17亿	-0.21%
370	GPSGoPlus	$0.00794	$0.00821	$0.00777	$23.45万	$1,446.72万	-3.17%
691	HPEBHPEB	$44.91	$45.09	$44.73	$2,594.99	—	0.18%
543	IOTXIoTeX	$0.002944	$0.003066	$0.002943	$9.63万	$2,830.44万	-3.73%
494	AVaulta	$0.0783	$0.0809	$0.0782	$12.20万	$1.23亿	-2.85%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
180	CELRCeler Network	$0.002394	$0.002546	$0.002382	$64.32万	$1,890.23万	-1.85%
360	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.61万	$180.96万	-0.82%
89	QQQBQQQB	$656.74	$658.50	$650.00	$162.80万	—	-0.07%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.13万	$2.97亿	0.13%
28	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$641.60万	—	0.02%
664	ALABBALABB	$191.28	$191.86	$190.45	$6,682.43	—	-0.03%