Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 04:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	COTICOTI	$0.0096	$0.00976	$0.00919	$128.09万	$1,651.80万	0.95%
217	DOGSDogs	$0.00002994	$0.00003187	$0.00002956	$53.86万	$1,531.30万	-0.83%
199	ZILZilliqa	$0.001649	$0.001701	$0.00163	$60.28万	$3,375.93万	-2.14%
587	TLMAlien Worlds	$0.001052	$0.001081	$0.001043	$6.99万	$513.84万	-2.32%
523	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
32	LINKChainlink	$10.648	$10.84	$10.62	$647.48万	$81.54亿	-0.96%
306	CFGCentrifuge	$0.093	$0.0978	$0.0915	$34.47万	$5,315.44万	-2.92%
492	AMZNBAMZNB	$259.32	$260.57	$259.14	$13.87万	—	0.02%
56	PAXGPAX Gold	$4054.91	$4,069.00	$4,050.45	$307.98万	$18.12亿	-0.26%
299	GPSGoPlus	$0.00783	$0.00826	$0.00777	$35.91万	$1,435.21万	-2.97%
672	HPEBHPEB	$44.97	$45.55	$44.78	$5,998.91	—	0.13%
514	IOTXIoTeX	$0.00293	$0.003066	$0.002917	$12.11万	$2,761.48万	-3.08%
437	AVaulta	$0.0784	$0.08	$0.0776	$18.07万	$1.21亿	-1.01%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
180	CELRCeler Network	$0.002274	$0.002546	$0.002254	$65.64万	$1,769.87万	-9.48%
411	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$20.75万	$178.40万	-1.25%
83	QQQBQQQB	$654.62	$659.58	$650.00	$184.91万	—	-0.31%
472	SUNSUN	$0.01544	$0.01554	$0.01543	$15.38万	$2.98亿	-0.13%
29	RWUSDRWUSD	$1	$1.00	$0.9998	$722.58万	—	0.01%
667	ALABBALABB	$190.06	$192.48	$189.68	$6,343.67	—	-0.66%