Kyber Network Crystal

KNC · 美元计价

$0.1006

≈ ￥0.66396

-3.27% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.104

24H 成交量

$18.40万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	COTICOTI	$0.00928	$0.00976	$0.009	$143.13万	$1,651.80万	-2.83%
409	DOGSDogs	$0.0000291	$0.00003092	$0.00002801	$28.12万	$1,531.30万	-4.40%
210	ZILZilliqa	$0.001646	$0.001701	$0.00156	$68.51万	$3,375.93万	-1.97%
586	TLMAlien Worlds	$0.001032	$0.001081	$0.001001	$10.64万	$513.84万	-4.53%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
26	LINKChainlink	$10.426	$10.84	$10.13	$1,137.74万	$81.54亿	-3.72%
273	CFGCentrifuge	$0.0896	$0.0975	$0.0867	$49.72万	$5,315.44万	-7.91%
405	AMZNBAMZNB	$259.34	$261.41	$257.72	$28.60万	—	-0.12%
49	PAXGPAX Gold	$4056.62	$4,069.00	$4,032.34	$581.33万	$18.12亿	-0.18%
311	GPSGoPlus	$0.00775	$0.00826	$0.00751	$41.26万	$1,435.21万	-4.20%
674	HPEBHPEB	$44.68	$45.55	$44.65	$9,523.45	—	-0.73%
493	IOTXIoTeX	$0.002873	$0.003066	$0.002819	$19.02万	$2,761.48万	-6.08%
310	AVaulta	$0.0759	$0.08	$0.073	$41.37万	$1.21亿	-4.41%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
207	CELRCeler Network	$0.002186	$0.002498	$0.002111	$69.33万	$1,769.87万	-12.46%
457	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$22.52万	$178.40万	-4.10%
96	QQQBQQQB	$653.29	$659.58	$650.00	$191.43万	—	-0.53%
372	SUNSUN	$0.01538	$0.01554	$0.01536	$33.45万	$2.98亿	-0.52%
37	RWUSDRWUSD	$1	$1.00	$0.9998	$786.09万	—	0.01%
657	ALABBALABB	$187.75	$192.48	$185.46	$1.97万	—	-1.93%