Haedal Protocol

HAEDAL · 美元计价

$0.02518

≈ ￥0.166188

-1.83% (-$0.00)

更新于 2026-11-09 01:00:02

24H 最高

$0.02698

24H 最低

$0.02483

今日开盘

$0.02565

24H 成交量

$94.52万

流通市值

$486.59万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	COTICOTI	$0.00926	$0.01021	$0.00923	$189.26万	$1,693.85万	0.00%
210	DOGSDogs	$0.00002967	$0.00003187	$0.00002959	$53.64万	$1,547.39万	-2.53%
184	ZILZilliqa	$0.001638	$0.001711	$0.001637	$63.53万	$3,426.54万	-3.59%
598	TLMAlien Worlds	$0.001047	$0.001096	$0.001045	$5.69万	$526.03万	-3.95%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
34	LINKChainlink	$10.65	$10.95	$10.64	$613.37万	$82.46亿	-1.93%
282	CFGCentrifuge	$0.0921	$0.0978	$0.0919	$38.04万	$5,511.44万	-4.16%
520	AMZNBAMZNB	$259.86	$260.41	$259.14	$10.98万	—	0.12%
59	PAXGPAX Gold	$4053.01	$4,069.00	$4,052.29	$277.83万	$18.17亿	-0.28%
292	GPSGoPlus	$0.00793	$0.00826	$0.00777	$36.27万	$1,446.72万	-2.82%
695	HPEBHPEB	$44.87	$45.09	$44.80	$2,196.02	—	-0.18%
511	IOTXIoTeX	$0.002937	$0.003066	$0.002927	$11.45万	$2,830.44万	-3.48%
516	AVaulta	$0.0777	$0.0804	$0.0777	$11.13万	$1.23亿	-3.12%
229	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
164	CELRCeler Network	$0.002304	$0.002546	$0.002292	$72.47万	$1,890.23万	-7.80%
383	JUVJuventus Fan Token	$0.24	$0.251	$0.24	$23.14万	$180.96万	-3.23%
91	QQQBQQQB	$656.29	$658.50	$650.00	$158.69万	—	-0.07%
462	SUNSUN	$0.01549	$0.01554	$0.01543	$15.30万	$2.97亿	0.26%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$607.34万	—	0.02%
667	ALABBALABB	$190.65	$191.86	$190.46	$5,627.64	—	-0.19%