DYDX Chain

DYDX · 美元计价

$0.09163

≈ ￥0.604758

-3.97% (-$0.00)

更新于 2026-11-08 22:35:03

24H 最高

$0.096

24H 最低

$0.09132

今日开盘

$0.09542

24H 成交量

$17.85万

流通市值

$6,966.66万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	COTICOTI	$0.00932	$0.01021	$0.00922	$130.07万	$1,693.85万	-0.21%
215	DOGSDogs	$0.00003	$0.00003187	$0.00002974	$53.13万	$1,547.39万	-1.70%
190	ZILZilliqa	$0.001647	$0.001715	$0.00164	$62.11万	$3,426.54万	-3.68%
613	TLMAlien Worlds	$0.001056	$0.001096	$0.001051	$4.62万	$526.03万	-2.94%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.745	$10.97	$10.70	$657.07万	$82.46亿	-1.84%
271	CFGCentrifuge	$0.0928	$0.0978	$0.0924	$38.66万	$5,511.44万	-4.23%
526	AMZNBAMZNB	$259.91	$260.41	$259.14	$10.50万	—	-0.01%
64	PAXGPAX Gold	$4054.81	$4,069.00	$4,054.80	$260.66万	$18.17亿	-0.24%
373	GPSGoPlus	$0.00792	$0.0082	$0.00777	$23.22万	$1,446.72万	-3.30%
692	HPEBHPEB	$44.91	$45.09	$44.73	$2,579.79	—	0.25%
542	IOTXIoTeX	$0.002955	$0.003066	$0.002943	$9.67万	$2,830.44万	-3.34%
497	AVaulta	$0.0786	$0.0809	$0.0782	$12.03万	$1.23亿	-2.72%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
179	CELRCeler Network	$0.002402	$0.002546	$0.002382	$64.36万	$1,890.23万	-1.68%
362	JUVJuventus Fan Token	$0.241	$0.252	$0.24	$25.68万	$180.96万	-0.82%
89	QQQBQQQB	$657.18	$658.50	$650.00	$162.87万	—	0.00%
443	SUNSUN	$0.01548	$0.01553	$0.01543	$16.19万	$2.97亿	0.13%
27	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$643.14万	—	0.03%
664	ALABBALABB	$191.28	$191.86	$190.45	$6,682.43	—	-0.03%