CyberConnect

CYBER · 美元计价

$0.288

≈ ￥1.9008

-10.28% (-$0.03)

更新于 2026-11-09 02:00:01

24H 最高

$0.356

24H 最低

$0.277

今日开盘

$0.321

24H 成交量

$475.68万

流通市值

$1,187.35万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	COTICOTI	$0.00933	$0.00981	$0.00919	$127.01万	$1,651.80万	-4.31%
213	DOGSDogs	$0.00002989	$0.00003187	$0.00002956	$53.57万	$1,531.30万	-2.38%
188	ZILZilliqa	$0.001639	$0.001707	$0.00163	$62.34万	$3,375.93万	-3.70%
596	TLMAlien Worlds	$0.001047	$0.001094	$0.001043	$5.99万	$513.84万	-4.12%
518	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
32	LINKChainlink	$10.655	$10.95	$10.62	$630.86万	$81.54亿	-2.18%
287	CFGCentrifuge	$0.0924	$0.0978	$0.0915	$37.53万	$5,315.44万	-4.64%
529	AMZNBAMZNB	$259.76	$260.41	$259.14	$10.76万	—	0.05%
56	PAXGPAX Gold	$4053.15	$4,069.00	$4,050.45	$289.29万	$18.12亿	-0.29%
297	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
692	HPEBHPEB	$44.78	$45.09	$44.78	$2,459.12	—	-0.53%
506	IOTXIoTeX	$0.002922	$0.003066	$0.002917	$12.10万	$2,761.48万	-4.42%
510	AVaulta	$0.078	$0.0804	$0.0776	$12.00万	$1.21亿	-2.86%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
161	CELRCeler Network	$0.002297	$0.002546	$0.002269	$74.81万	$1,769.87万	-9.60%
388	JUVJuventus Fan Token	$0.237	$0.251	$0.236	$22.95万	$178.40万	-4.05%
91	QQQBQQQB	$656.41	$658.50	$650.00	$157.20万	—	-0.13%
469	SUNSUN	$0.01546	$0.01554	$0.01543	$15.34万	$2.98亿	-0.07%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$608.27万	—	0.00%
666	ALABBALABB	$190.76	$191.86	$190.30	$5,693.95	—	-0.27%