Celo

CELO · 美元计价

$0.06425

≈ ￥0.42405

-5.86% (-$0.00)

更新于 2026-11-08 22:30:07

24H 最高

$0.0689

24H 最低

$0.064

今日开盘

$0.06825

24H 成交量

$415.20万

流通市值

$4,079.05万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	COTICOTI	$0.00933	$0.01021	$0.00922	$129.52万	$1,693.85万	0.00%
215	DOGSDogs	$0.00002981	$0.00003187	$0.00002974	$53.10万	$1,547.39万	-2.10%
190	ZILZilliqa	$0.001641	$0.001715	$0.00164	$62.11万	$3,426.54万	-4.26%
613	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$4.62万	$526.03万	-3.03%
510	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.733	$10.97	$10.70	$661.05万	$82.46亿	-1.69%
272	CFGCentrifuge	$0.0927	$0.0978	$0.0924	$38.49万	$5,511.44万	-3.94%
528	AMZNBAMZNB	$259.91	$260.41	$259.14	$10.50万	—	-0.01%
64	PAXGPAX Gold	$4054.8	$4,069.00	$4,054.80	$260.66万	$18.17亿	-0.25%
373	GPSGoPlus	$0.00793	$0.0082	$0.00777	$23.28万	$1,446.72万	-3.29%
692	HPEBHPEB	$44.91	$45.09	$44.73	$2,585.15	—	0.18%
543	IOTXIoTeX	$0.002944	$0.003066	$0.002943	$9.63万	$2,830.44万	-3.70%
493	AVaulta	$0.0784	$0.0809	$0.0782	$12.17万	$1.23亿	-2.73%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
180	CELRCeler Network	$0.0024	$0.002546	$0.002382	$64.26万	$1,890.23万	-1.92%
359	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.81万	$180.96万	-0.82%
89	QQQBQQQB	$657.19	$658.50	$650.00	$162.73万	—	-0.00%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.13万	$2.97亿	0.13%
28	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$641.82万	—	0.02%
664	ALABBALABB	$191.28	$191.86	$190.45	$6,682.43	—	-0.03%