Arkham

ARKM · 美元计价

$0.0978

≈ ￥0.64548

-3.65% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.1018

24H 最低

$0.0962

今日开盘

$0.1015

24H 成交量

$28.92万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	COTICOTI	$0.0096	$0.00976	$0.00919	$122.53万	$1,651.80万	-0.31%
214	DOGSDogs	$0.00003011	$0.00003187	$0.00002956	$53.76万	$1,531.30万	-0.63%
191	ZILZilliqa	$0.001653	$0.001701	$0.00163	$61.84万	$3,375.93万	-1.49%
586	TLMAlien Worlds	$0.00106	$0.001087	$0.001043	$6.99万	$513.84万	-2.03%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
31	LINKChainlink	$10.71	$10.85	$10.62	$662.40万	$81.54亿	-1.26%
308	CFGCentrifuge	$0.093	$0.0978	$0.0915	$34.60万	$5,315.44万	-3.73%
517	AMZNBAMZNB	$260.44	$260.48	$259.14	$11.65万	—	0.29%
55	PAXGPAX Gold	$4059.79	$4,069.00	$4,050.45	$297.64万	$18.12亿	-0.12%
297	GPSGoPlus	$0.00787	$0.00826	$0.00777	$36.29万	$1,435.21万	-3.32%
673	HPEBHPEB	$45.2	$45.55	$44.78	$5,054.03	—	0.42%
501	IOTXIoTeX	$0.002947	$0.003066	$0.002917	$12.53万	$2,761.48万	-2.68%
431	AVaulta	$0.0787	$0.08	$0.0776	$18.18万	$1.21亿	-1.01%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
167	CELRCeler Network	$0.002291	$0.002546	$0.002269	$72.14万	$1,769.87万	-7.96%
403	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.16万	$178.40万	-2.48%
86	QQQBQQQB	$659.4	$659.58	$650.00	$176.64万	—	0.40%
464	SUNSUN	$0.01547	$0.01554	$0.01543	$15.58万	$2.98亿	0.07%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$724.43万	—	0.00%
670	ALABBALABB	$192.29	$192.48	$190.30	$5,808.30	—	0.49%