Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 21:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.40万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	COTICOTI	$0.00932	$0.01021	$0.00922	$128.57万	$1,693.85万	-0.64%
218	DOGSDogs	$0.00003007	$0.00003187	$0.0000298	$51.47万	$1,547.39万	-1.86%
189	ZILZilliqa	$0.001647	$0.001727	$0.001642	$59.88万	$3,426.54万	-4.41%
614	TLMAlien Worlds	$0.001062	$0.001096	$0.00106	$4.14万	$526.03万	-2.84%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
26	LINKChainlink	$10.75	$10.97	$10.71	$699.91万	$82.46亿	-1.05%
261	CFGCentrifuge	$0.093	$0.0978	$0.0929	$40.04万	$5,511.44万	-3.13%
529	AMZNBAMZNB	$260.28	$260.41	$259.14	$10.18万	—	0.17%
67	PAXGPAX Gold	$4057.72	$4,069.00	$4,056.25	$244.26万	$18.17亿	-0.18%
485	GPSGoPlus	$0.00783	$0.00826	$0.00783	$12.83万	$1,446.72万	-5.21%
691	HPEBHPEB	$44.91	$45.09	$44.73	$2,701.19	—	0.20%
536	IOTXIoTeX	$0.002971	$0.003075	$0.002943	$9.71万	$2,830.44万	-3.35%
488	AVaulta	$0.0789	$0.0812	$0.0784	$12.47万	$1.23亿	-2.23%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
177	CELRCeler Network	$0.002408	$0.002546	$0.002399	$65.37万	$1,890.23万	-2.47%
375	JUVJuventus Fan Token	$0.245	$0.252	$0.24	$22.45万	$180.96万	0.00%
89	QQQBQQQB	$657.14	$658.50	$650.00	$160.84万	—	-0.08%
430	SUNSUN	$0.01547	$0.01553	$0.01543	$16.63万	$2.97亿	-0.07%
29	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$632.26万	—	0.02%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,187.50	—	-0.14%