Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$799.04万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	COTICOTI	$0.00947	$0.00976	$0.00919	$127.75万	$1,651.80万	-1.05%
215	DOGSDogs	$0.00002994	$0.00003187	$0.00002956	$53.97万	$1,531.30万	-0.66%
202	ZILZilliqa	$0.001645	$0.001701	$0.00163	$58.15万	$3,375.93万	-2.20%
588	TLMAlien Worlds	$0.001053	$0.001081	$0.001043	$7.02万	$513.84万	-2.14%
523	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
34	LINKChainlink	$10.635	$10.84	$10.62	$625.59万	$81.54亿	-1.08%
315	CFGCentrifuge	$0.093	$0.0978	$0.0915	$33.50万	$5,315.44万	-2.72%
484	AMZNBAMZNB	$259.31	$260.57	$259.14	$14.27万	—	0.01%
55	PAXGPAX Gold	$4054.83	$4,069.00	$4,050.45	$312.37万	$18.12亿	-0.27%
300	GPSGoPlus	$0.00784	$0.00826	$0.00777	$35.74万	$1,435.21万	-2.73%
672	HPEBHPEB	$44.96	$45.55	$44.78	$6,004.78	—	0.02%
512	IOTXIoTeX	$0.002931	$0.003066	$0.002917	$12.05万	$2,761.48万	-3.08%
449	AVaulta	$0.0784	$0.08	$0.0776	$16.92万	$1.21亿	-0.51%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
181	CELRCeler Network	$0.00228	$0.002546	$0.002254	$65.84万	$1,769.87万	-9.06%
409	JUVJuventus Fan Token	$0.238	$0.251	$0.235	$20.59万	$178.40万	-0.83%
84	QQQBQQQB	$655.18	$659.58	$650.00	$190.56万	—	-0.21%
470	SUNSUN	$0.01544	$0.01554	$0.01543	$15.39万	$2.98亿	-0.07%
29	RWUSDRWUSD	$1	$1.00	$0.9998	$723.19万	—	0.01%
670	ALABBALABB	$189.96	$192.48	$189.68	$6,048.06	—	-0.31%