Aave

AAVE · 美元计价

$130.45

≈ ￥860.97

-0.69% (-$0.91)

更新于 2026-11-09 03:40:01

24H 最高

$132.42

24H 最低

$128.38

今日开盘

$131.36

24H 成交量

$632.09万

流通市值

$19.84亿

24H 涨跌额

(-$0.91)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	COTICOTI	$0.00951	$0.00976	$0.00919	$122.95万	$1,651.80万	-1.04%
215	DOGSDogs	$0.00003005	$0.00003187	$0.00002956	$53.76万	$1,531.30万	-0.73%
191	ZILZilliqa	$0.001648	$0.001701	$0.00163	$61.89万	$3,375.93万	-1.73%
586	TLMAlien Worlds	$0.001059	$0.001087	$0.001043	$6.99万	$513.84万	-2.13%
522	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
32	LINKChainlink	$10.691	$10.85	$10.62	$660.07万	$81.54亿	-1.32%
308	CFGCentrifuge	$0.093	$0.0978	$0.0915	$34.53万	$5,315.44万	-3.43%
516	AMZNBAMZNB	$260.5	$260.50	$259.14	$11.75万	—	0.35%
55	PAXGPAX Gold	$4059.79	$4,069.00	$4,050.45	$297.45万	$18.12亿	-0.12%
296	GPSGoPlus	$0.00786	$0.00826	$0.00777	$36.29万	$1,435.21万	-3.32%
673	HPEBHPEB	$45.2	$45.55	$44.78	$5,042.33	—	0.51%
501	IOTXIoTeX	$0.002939	$0.003066	$0.002917	$12.53万	$2,761.48万	-2.94%
431	AVaulta	$0.0787	$0.08	$0.0776	$18.29万	$1.21亿	-1.13%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
170	CELRCeler Network	$0.002278	$0.002546	$0.002269	$71.76万	$1,769.87万	-8.37%
403	JUVJuventus Fan Token	$0.236	$0.251	$0.235	$21.14万	$178.40万	-2.48%
86	QQQBQQQB	$658.94	$659.58	$650.00	$174.99万	—	0.28%
464	SUNSUN	$0.01546	$0.01554	$0.01543	$15.58万	$2.98亿	0.00%
28	RWUSDRWUSD	$1	$1.00	$0.9998	$724.40万	—	0.01%
670	ALABBALABB	$192.02	$192.48	$190.30	$5,815.06	—	0.39%